ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 4.73 | 4.81 | 4.41 | 4.69 | 6210.00 |
| 06 Oct, 2017 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Oct, 2017 | 4.91 | 4.91 | 4.9 | 4.9 | 1080.00 |
| 03 Oct, 2017 | 4.95 | 5.0 | 4.95 | 5.0 | 675.00 |
| 02 Oct, 2017 | 4.91 | 5.0 | 4.91 | 4.94 | 7155.00 |
| 29 Sep, 2017 | 4.95 | 5.2 | 4.9 | 4.9 | 26.46 Thousand |
| 28 Sep, 2017 | 5.2 | 5.2 | 4.9 | 4.9 | 10.12 Thousand |
| 27 Sep, 2017 | 5.6 | 5.6 | 5.2 | 5.2 | 4050.00 |
| 26 Sep, 2017 | 5.3 | 5.35 | 5.2 | 5.2 | 7965.00 |
| 25 Sep, 2017 | 5.5 | 5.5 | 5.21 | 5.3 | 6615.00 |
8299
8329
8342
8279
8284
8289