ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 5.13 5.13 5.13 5.13 -
24 Oct, 2017 5.14 5.14 5.14 5.14 135.00
23 Oct, 2017 4.6 4.96 4.6 4.95 2295.00
20 Oct, 2017 4.9 4.9 4.9 4.9 -
19 Oct, 2017 4.9 4.9 4.9 4.9 405.00
18 Oct, 2017 4.85 4.85 4.85 4.85 -
17 Oct, 2017 4.89 4.89 4.85 4.85 675.00
16 Oct, 2017 4.61 4.61 4.61 4.61 270.00
13 Oct, 2017 4.56 4.6 4.55 4.6 2700.00
12 Oct, 2017 4.65 4.87 4.55 4.55 3105.00