ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 5.68 | 5.68 | 5.25 | 5.25 | 1755.00 |
| 07 Nov, 2017 | 5.25 | 5.5 | 5.25 | 5.49 | 1755.00 |
| 06 Nov, 2017 | 4.9 | 5.3 | 4.9 | 5.25 | 5400.00 |
| 03 Nov, 2017 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 02 Nov, 2017 | 4.82 | 4.82 | 4.82 | 4.82 | 405.00 |
| 01 Nov, 2017 | 4.82 | 4.82 | 4.82 | 4.82 | 675.00 |
| 31 Oct, 2017 | 4.91 | 4.91 | 4.91 | 4.91 | 135.00 |
| 30 Oct, 2017 | 5.0 | 5.0 | 4.98 | 4.98 | 675.00 |
| 27 Oct, 2017 | 4.95 | 4.95 | 4.95 | 4.95 | 270.00 |
| 26 Oct, 2017 | 4.66 | 5.0 | 4.66 | 5.0 | 1350.00 |
8299
8329
8342
8279
8284
8289