ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 21 Nov, 2017 | 5.0 | 5.09 | 4.88 | 5.09 | 3510.00 |
| 20 Nov, 2017 | 5.0 | 5.15 | 5.0 | 5.15 | 2295.00 |
| 17 Nov, 2017 | 5.06 | 5.1 | 5.05 | 5.1 | 1890.00 |
| 16 Nov, 2017 | 5.38 | 5.38 | 5.38 | 5.38 | 135.00 |
| 15 Nov, 2017 | 5.25 | 5.25 | 5.15 | 5.25 | 4995.00 |
| 14 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 405.00 |
| 13 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 1620.00 |
| 10 Nov, 2017 | 5.26 | 5.26 | 5.2 | 5.25 | 5805.00 |
| 09 Nov, 2017 | 5.67 | 5.67 | 5.36 | 5.36 | 2295.00 |
8299
8329
8342
8279
8284
8289