ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 6.36 6.36 6.34 6.35 36.18 Thousand
19 Dec, 2017 6.35 6.35 6.34 6.34 14.85 Thousand
18 Dec, 2017 6.37 6.37 6.33 6.35 35.77 Thousand
15 Dec, 2017 6.34 6.34 6.32 6.32 9990.00
14 Dec, 2017 6.33 6.4 6.32 6.35 7560.00
13 Dec, 2017 6.35 6.35 6.32 6.32 9855.00
12 Dec, 2017 6.36 6.36 6.35 6.36 7290.00
11 Dec, 2017 6.36 6.36 6.35 6.36 2835.00
08 Dec, 2017 6.36 6.36 6.36 6.36 29.02 Thousand
07 Dec, 2017 6.36 6.36 6.36 6.36 8100.00