ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 5.0 | 5.17 | 5.0 | 5.17 | 1215.00 |
| 24 Aug, 2017 | 5.0 | 5.0 | 4.9 | 4.91 | 8910.00 |
| 23 Aug, 2017 | 5.5 | 5.5 | 4.95 | 4.99 | 10.39 Thousand |
| 22 Aug, 2017 | 4.95 | 5.04 | 4.95 | 5.04 | 2835.00 |
| 21 Aug, 2017 | 4.99 | 5.05 | 4.99 | 5.03 | 2160.00 |
| 18 Aug, 2017 | 5.0 | 5.1 | 5.0 | 5.0 | 1485.00 |
| 17 Aug, 2017 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 16 Aug, 2017 | 5.01 | 5.12 | 5.01 | 5.12 | 540.00 |
| 15 Aug, 2017 | 5.18 | 5.19 | 5.18 | 5.19 | 1350.00 |
| 14 Aug, 2017 | 4.85 | 5.19 | 4.85 | 5.19 | 1485.00 |
8299
8329
8342
8279
8284
8289