ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.81 | 6.27 | 5.81 | 6.19 | 5129.00 |
| 25 Mar, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 7560.00 |
| 24 Mar, 2025 | 5.86 | 6.55 | 5.86 | 5.91 | 17.28 Thousand |
| 21 Mar, 2025 | 6.55 | 6.55 | 6.2 | 6.23 | 4050.00 |
| 20 Mar, 2025 | 7.26 | 7.26 | 6.55 | 6.55 | 14.63 Thousand |
| 19 Mar, 2025 | 7.37 | 7.37 | 7.27 | 7.27 | 2430.00 |
| 18 Mar, 2025 | 6.38 | 6.7 | 6.38 | 6.7 | 6750.00 |
| 17 Mar, 2025 | 6.86 | 6.86 | 6.62 | 6.85 | 2160.00 |
| 14 Mar, 2025 | 7.0 | 7.0 | 6.86 | 6.86 | 11.61 Thousand |
| 13 Mar, 2025 | 7.48 | 7.48 | 7.05 | 7.45 | 1890.00 |
8299
8329
8342
8279
8284
8289