ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.35 | 4.35 | 4.02 | 4.02 | 26.9 Thousand |
| 24 Apr, 2025 | 4.49 | 4.49 | 4.21 | 4.35 | 12.15 Thousand |
| 23 Apr, 2025 | 4.49 | 4.5 | 4.38 | 4.5 | 13.23 Thousand |
| 22 Apr, 2025 | 4.87 | 4.87 | 4.5 | 4.5 | 10.53 Thousand |
| 21 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 270.00 |
| 18 Apr, 2025 | 4.62 | 5.02 | 4.62 | 5.02 | 11.88 Thousand |
| 17 Apr, 2025 | 4.98 | 4.98 | 4.57 | 4.57 | 2970.00 |
| 16 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 540.00 |
| 15 Apr, 2025 | 4.99 | 5.0 | 4.99 | 5.0 | 5670.00 |
| 14 Apr, 2025 | 4.71 | 5.37 | 4.71 | 5.37 | 1080.00 |
8299
8329
8342
8279
8284
8289