ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.06 | 5.06 | 5.0 | 5.0 | 10.53 Thousand |
| 23 May, 2025 | 5.5 | 5.52 | 5.32 | 5.32 | 540.00 |
| 22 May, 2025 | 6.1 | 6.1 | 5.29 | 5.3 | 1890.00 |
| 21 May, 2025 | 5.99 | 5.99 | 5.75 | 5.75 | 1350.00 |
| 20 May, 2025 | 6.02 | 6.02 | 5.75 | 5.75 | 1080.00 |
| 19 May, 2025 | 5.08 | 5.58 | 5.08 | 5.58 | 2700.00 |
| 16 May, 2025 | 5.49 | 5.49 | 5.08 | 5.08 | 1620.00 |
| 15 May, 2025 | 5.77 | 5.77 | 5.64 | 5.64 | 1080.00 |
| 14 May, 2025 | 5.7 | 5.7 | 5.5 | 5.5 | 5130.00 |
| 13 May, 2025 | 4.82 | 5.19 | 4.82 | 5.19 | 810.00 |
8299
8329
8342
8279
8284
8289