ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.79 | 4.79 | 4.77 | 4.77 | 1080.00 |
| 09 Jun, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 270.00 |
| 06 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 270.00 |
| 05 Jun, 2025 | 5.21 | 5.21 | 5.15 | 5.15 | 2432.00 |
| 04 Jun, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 03 Jun, 2025 | 4.53 | 4.72 | 4.53 | 4.72 | 540.00 |
| 02 Jun, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 270.00 |
| 29 May, 2025 | 4.66 | 4.75 | 4.66 | 4.75 | 1620.00 |
| 28 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1350.00 |
| 27 May, 2025 | 4.67 | 5.0 | 4.67 | 5.0 | 1620.00 |
8299
8329
8342
8279
8284
8289