ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 6.18 | 6.27 | 6.18 | 6.27 | 13.89 Thousand |
| 07 Jul, 2025 | 5.19 | 5.7 | 5.19 | 5.7 | 3780.00 |
| 04 Jul, 2025 | 5.17 | 5.19 | 5.17 | 5.19 | 5145.00 |
| 03 Jul, 2025 | 5.21 | 5.21 | 4.72 | 4.72 | 3529.00 |
| 02 Jul, 2025 | 5.19 | 5.19 | 5.15 | 5.16 | 10.28 Thousand |
| 01 Jul, 2025 | 5.13 | 5.13 | 4.9 | 4.9 | 1620.00 |
| 30 Jun, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 27 Jun, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 26 Jun, 2025 | 5.01 | 5.01 | 4.83 | 4.83 | 818.00 |
| 25 Jun, 2025 | 5.17 | 5.22 | 5.17 | 5.22 | 8910.00 |
8299
8329
8342
8279
8284
8289