ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.2 | 5.22 | 5.18 | 5.19 | 6750.00 |
| 09 May, 2025 | 5.58 | 5.58 | 5.5 | 5.5 | 540.00 |
| 08 May, 2025 | 4.35 | 5.21 | 4.34 | 5.21 | 9725.00 |
| 07 May, 2025 | 5.29 | 5.29 | 4.74 | 4.74 | 4860.00 |
| 06 May, 2025 | 5.32 | 5.32 | 5.26 | 5.26 | 540.00 |
| 05 May, 2025 | 5.78 | 5.78 | 4.91 | 4.91 | 809.00 |
| 02 May, 2025 | 4.61 | 5.26 | 4.61 | 5.26 | 1350.00 |
| 30 Apr, 2025 | 4.36 | 4.84 | 4.36 | 4.84 | 7830.00 |
| 29 Apr, 2025 | 3.98 | 4.42 | 3.98 | 4.42 | 14.85 Thousand |
| 28 Apr, 2025 | 4.34 | 4.42 | 4.33 | 4.42 | 22.41 Thousand |
8299
8329
8342
8279
8284
8289