ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.0 | 5.07 | 5.0 | 5.07 | 2457.00 |
| 10 Apr, 2025 | 4.83 | 5.69 | 4.83 | 5.09 | 2160.00 |
| 09 Apr, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 2700.00 |
| 08 Apr, 2025 | 5.48 | 5.48 | 5.27 | 5.27 | 2430.00 |
| 07 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1350.00 |
| 02 Apr, 2025 | 5.53 | 6.5 | 5.53 | 6.5 | 3240.00 |
| 01 Apr, 2025 | 5.31 | 6.01 | 5.31 | 6.0 | 2173.00 |
| 31 Mar, 2025 | 5.48 | 5.49 | 5.48 | 5.49 | 810.00 |
| 28 Mar, 2025 | 5.87 | 6.52 | 5.87 | 6.52 | 3240.00 |
| 27 Mar, 2025 | 5.86 | 6.18 | 5.86 | 6.18 | 1647.00 |
8299
8329
8342
8279
8284
8289