ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.64 | 7.64 | 7.33 | 7.33 | 23.22 Thousand |
| 11 Mar, 2025 | 7.2 | 7.2 | 6.95 | 6.95 | 810.00 |
| 10 Mar, 2025 | 6.95 | 7.21 | 6.95 | 7.21 | 810.00 |
| 07 Mar, 2025 | 7.99 | 7.99 | 7.61 | 7.61 | 810.00 |
| 06 Mar, 2025 | 8.06 | 8.06 | 7.99 | 7.99 | 2970.00 |
| 05 Mar, 2025 | 8.2 | 8.2 | 7.99 | 8.03 | 5940.00 |
| 04 Mar, 2025 | 7.81 | 7.81 | 7.6 | 7.6 | 2160.00 |
| 03 Mar, 2025 | 7.72 | 7.72 | 7.02 | 7.25 | 6750.00 |
| 27 Feb, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 810.00 |
| 26 Feb, 2025 | 6.61 | 7.02 | 6.61 | 7.02 | 863.00 |
8299
8329
8342
8279
8284
8289