ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Feb, 2025 | 7.24 | 7.5 | 7.24 | 7.5 | 1080.00 |
| 21 Feb, 2025 | 7.6 | 8.0 | 7.6 | 8.0 | 3780.00 |
| 20 Feb, 2025 | 7.3 | 7.59 | 7.3 | 7.59 | 1485.00 |
| 19 Feb, 2025 | 7.07 | 7.13 | 7.07 | 7.12 | 1620.00 |
| 18 Feb, 2025 | 7.72 | 7.72 | 7.65 | 7.72 | 17.55 Thousand |
| 17 Feb, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 2160.00 |
| 14 Feb, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 270.00 |
| 13 Feb, 2025 | 7.01 | 7.01 | 6.77 | 6.77 | 1890.00 |
| 12 Feb, 2025 | 8.02 | 8.02 | 7.01 | 7.01 | 1080.00 |
8299
8329
8342
8279
8284
8289