ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 3.03 | 3.25 | 3.03 | 3.2 | 21.06 Thousand |
| 18 Dec, 2020 | 3.11 | 3.25 | 3.11 | 3.2 | 19.84 Thousand |
| 17 Dec, 2020 | 3.19 | 3.3 | 3.19 | 3.3 | 14.04 Thousand |
| 16 Dec, 2020 | 3.2 | 3.2 | 3.1 | 3.19 | 4185.00 |
| 15 Dec, 2020 | 3.1 | 3.2 | 3.1 | 3.2 | 5535.00 |
| 14 Dec, 2020 | 3.02 | 3.26 | 3.02 | 3.26 | 7830.00 |
| 11 Dec, 2020 | 2.9 | 3.12 | 2.9 | 3.12 | 7425.00 |
| 10 Dec, 2020 | 3.05 | 3.05 | 2.79 | 3.02 | 15.66 Thousand |
| 09 Dec, 2020 | 3.1 | 3.2 | 3.1 | 3.1 | 13.09 Thousand |
| 08 Dec, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | - |
8299
8329
8342
8279
8284
8289