ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 3.6 | 3.68 | 3.4 | 3.4 | 4455.00 |
| 04 Jan, 2021 | 4.27 | 4.27 | 3.55 | 3.55 | 3780.00 |
| 31 Dec, 2020 | 3.63 | 3.9 | 3.42 | 3.9 | 4185.00 |
| 30 Dec, 2020 | 3.35 | 3.68 | 3.35 | 3.63 | 11.61 Thousand |
| 29 Dec, 2020 | 3.32 | 3.35 | 3.32 | 3.35 | 1755.00 |
| 28 Dec, 2020 | 3.15 | 3.32 | 3.15 | 3.32 | 15.93 Thousand |
| 25 Dec, 2020 | 3.15 | 3.3 | 3.15 | 3.3 | 14.58 Thousand |
| 24 Dec, 2020 | 3.1 | 3.25 | 3.1 | 3.25 | 540.00 |
| 23 Dec, 2020 | 3.11 | 3.2 | 3.11 | 3.19 | 6345.00 |
| 22 Dec, 2020 | 3.1 | 3.21 | 3.1 | 3.2 | 7290.00 |
8299
8329
8342
8279
8284
8289