ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3.5 | 3.64 | 3.5 | 3.64 | 17.82 Thousand |
| 18 Jan, 2021 | 3.79 | 3.79 | 3.15 | 3.31 | 9720.00 |
| 15 Jan, 2021 | 3.32 | 3.5 | 3.32 | 3.5 | 7695.00 |
| 14 Jan, 2021 | 3.4 | 3.5 | 3.22 | 3.45 | 9585.00 |
| 13 Jan, 2021 | 3.21 | 3.53 | 3.21 | 3.4 | 13.63 Thousand |
| 12 Jan, 2021 | 3.21 | 3.3 | 3.21 | 3.3 | 25.11 Thousand |
| 11 Jan, 2021 | 3.2 | 3.36 | 3.2 | 3.32 | 25.51 Thousand |
| 08 Jan, 2021 | 3.23 | 3.4 | 3.23 | 3.3 | 21.46 Thousand |
| 07 Jan, 2021 | 3.21 | 3.4 | 3.21 | 3.36 | 9315.00 |
| 06 Jan, 2021 | 3.26 | 3.4 | 3.26 | 3.4 | 19.03 Thousand |
8299
8329
8342
8279
8284
8289