ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 7.92 | 7.92 | 7.9 | 7.9 | 4050.00 |
| 24 Feb, 2021 | 7.22 | 7.93 | 7.22 | 7.93 | 7560.00 |
| 23 Feb, 2021 | 7.12 | 7.22 | 7.12 | 7.22 | 4590.00 |
| 22 Feb, 2021 | 7.48 | 7.65 | 7.48 | 7.6 | 15.12 Thousand |
| 19 Feb, 2021 | 8.22 | 8.22 | 8.21 | 8.21 | 3780.00 |
| 18 Feb, 2021 | 9.0 | 9.0 | 8.21 | 8.21 | 3240.00 |
| 17 Feb, 2021 | 9.0 | 9.0 | 9.0 | 9.0 | 13.77 Thousand |
| 05 Feb, 2021 | 9.0 | 9.0 | 8.8 | 9.0 | 8640.00 |
| 04 Feb, 2021 | 9.09 | 9.09 | 8.9 | 8.9 | 19.44 Thousand |
| 03 Feb, 2021 | 8.28 | 8.28 | 8.2 | 8.28 | 16.47 Thousand |
8299
8329
8342
8279
8284
8289