ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 11 Mar, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 270.00 |
| 10 Mar, 2021 | 7.08 | 7.75 | 7.08 | 7.7 | 6480.00 |
| 09 Mar, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Mar, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | 2970.00 |
| 05 Mar, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Mar, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 Mar, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 Mar, 2021 | 7.98 | 7.98 | 7.6 | 7.6 | 3240.00 |
| 26 Feb, 2021 | 7.35 | 7.98 | 7.35 | 7.98 | 1890.00 |
8299
8329
8342
8279
8284
8289