ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 6.85 | 7.85 | 6.85 | 7.85 | 1350.00 |
| 13 Apr, 2021 | 7.35 | 7.7 | 7.35 | 7.7 | 4320.00 |
| 12 Apr, 2021 | 7.09 | 7.09 | 7.0 | 7.0 | 1620.00 |
| 09 Apr, 2021 | 6.94 | 7.26 | 6.94 | 7.26 | 810.00 |
| 08 Apr, 2021 | 6.96 | 7.64 | 6.39 | 7.64 | 6480.00 |
| 07 Apr, 2021 | 6.88 | 6.99 | 6.88 | 6.99 | 6210.00 |
| 01 Apr, 2021 | 6.85 | 6.85 | 6.78 | 6.78 | 4050.00 |
| 31 Mar, 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 1620.00 |
| 30 Mar, 2021 | 6.92 | 6.92 | 6.92 | 6.92 | 1890.00 |
| 29 Mar, 2021 | 6.64 | 6.93 | 6.64 | 6.93 | 12.96 Thousand |
8299
8329
8342
8279
8284
8289