ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 270.00 |
| 12 May, 2021 | 7.1 | 7.68 | 7.1 | 7.68 | 1890.00 |
| 11 May, 2021 | 7.99 | 7.99 | 7.2 | 7.82 | 24.3 Thousand |
| 10 May, 2021 | 8.21 | 8.44 | 7.99 | 7.99 | 7290.00 |
| 07 May, 2021 | 7.8 | 7.99 | 7.62 | 7.98 | 4590.00 |
| 06 May, 2021 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 05 May, 2021 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 04 May, 2021 | 7.61 | 8.1 | 7.6 | 8.1 | 1620.00 |
| 03 May, 2021 | 7.99 | 7.99 | 7.51 | 7.51 | 3510.00 |
| 29 Apr, 2021 | 8.1 | 8.1 | 7.5 | 7.99 | 12.42 Thousand |
8299
8329
8342
8279
8284
8289