ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 09 Jun, 2021 | 7.03 | 7.25 | 6.94 | 6.94 | 2700.00 |
| 08 Jun, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Jun, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Jun, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Jun, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Jun, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Jun, 2021 | 7.28 | 7.5 | 7.28 | 7.5 | 1080.00 |
| 31 May, 2021 | 6.7 | 7.28 | 6.7 | 7.28 | 1890.00 |
| 28 May, 2021 | 6.98 | 6.98 | 6.98 | 6.98 | - |
8299
8329
8342
8279
8284
8289