ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 7.25 | 7.25 | 6.91 | 7.13 | 3510.00 |
| 08 Jul, 2021 | 6.99 | 7.35 | 6.83 | 7.31 | 12.15 Thousand |
| 07 Jul, 2021 | 7.1 | 7.1 | 6.99 | 7.03 | 3510.00 |
| 06 Jul, 2021 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 05 Jul, 2021 | 7.37 | 7.7 | 6.85 | 7.53 | 11.07 Thousand |
| 02 Jul, 2021 | 6.65 | 7.15 | 6.65 | 7.15 | 4320.00 |
| 01 Jul, 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 270.00 |
| 30 Jun, 2021 | 6.87 | 6.9 | 6.7 | 6.8 | 10.53 Thousand |
| 29 Jun, 2021 | 6.83 | 6.92 | 6.8 | 6.8 | 17.01 Thousand |
| 28 Jun, 2021 | 6.9 | 6.99 | 6.7 | 6.94 | 5400.00 |
8299
8329
8342
8279
8284
8289