ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 7.23 7.23 7.23 7.23 270.00
05 Aug, 2021 6.87 6.87 6.87 6.87 -
04 Aug, 2021 6.87 6.87 6.87 6.87 -
03 Aug, 2021 6.86 6.87 6.86 6.87 540.00
02 Aug, 2021 6.85 6.85 6.85 6.85 -
30 Jul, 2021 6.85 6.85 6.85 6.85 -
29 Jul, 2021 6.87 6.88 6.85 6.85 11.61 Thousand
28 Jul, 2021 6.9 7.0 6.85 6.85 12.69 Thousand
27 Jul, 2021 6.85 6.85 6.85 6.85 -
26 Jul, 2021 6.85 6.85 6.85 6.85 -