ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 7.36 7.36 7.36 7.36 -
02 Sep, 2021 7.36 7.36 7.36 7.36 -
01 Sep, 2021 7.35 7.36 7.35 7.36 13.5 Thousand
31 Aug, 2021 7.37 7.37 7.37 7.37 540.00
30 Aug, 2021 7.0 7.37 7.0 7.37 15.12 Thousand
27 Aug, 2021 6.8 6.96 6.56 6.96 13.5 Thousand
26 Aug, 2021 6.5 6.5 6.5 6.5 -
25 Aug, 2021 6.5 6.5 6.5 6.5 -
24 Aug, 2021 6.5 6.5 6.5 6.5 -
23 Aug, 2021 6.5 6.5 6.5 6.5 -