ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 270.00 |
| 16 Sep, 2021 | 7.0 | 7.1 | 7.0 | 7.1 | 8640.00 |
| 15 Sep, 2021 | 7.3 | 7.3 | 7.1 | 7.1 | 6210.00 |
| 14 Sep, 2021 | 7.1 | 7.35 | 7.1 | 7.1 | 10.26 Thousand |
| 13 Sep, 2021 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 10 Sep, 2021 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 09 Sep, 2021 | 7.58 | 7.59 | 6.7 | 6.7 | 810.00 |
| 08 Sep, 2021 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 07 Sep, 2021 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 06 Sep, 2021 | 7.36 | 7.36 | 7.36 | 7.36 | - |
8299
8329
8342
8279
8284
8289