ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 6.51 6.51 6.5 6.5 5400.00
19 Aug, 2021 6.74 6.74 6.74 6.74 -
18 Aug, 2021 6.74 6.74 6.74 6.74 540.00
17 Aug, 2021 6.8 6.8 6.8 6.8 -
16 Aug, 2021 6.5 6.8 6.5 6.8 5130.00
13 Aug, 2021 6.8 6.8 6.8 6.8 -
12 Aug, 2021 6.79 6.8 6.79 6.8 3510.00
11 Aug, 2021 6.8 6.8 6.71 6.71 21.06 Thousand
10 Aug, 2021 7.0 7.0 6.7 6.7 2430.00
09 Aug, 2021 7.23 7.23 7.23 7.23 -