ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 6.85 6.85 6.85 6.85 -
04 Oct, 2021 6.85 6.85 6.85 6.85 -
01 Oct, 2021 6.85 6.85 6.85 6.85 -
30 Sep, 2021 6.85 6.85 6.85 6.85 540.00
29 Sep, 2021 7.0 7.0 7.0 7.0 -
28 Sep, 2021 7.0 7.0 7.0 7.0 -
27 Sep, 2021 7.0 7.0 7.0 7.0 -
24 Sep, 2021 7.0 7.0 7.0 7.0 -
23 Sep, 2021 7.0 7.0 7.0 7.0 -
22 Sep, 2021 7.0 7.0 7.0 7.0 -