ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 6.8 6.8 6.8 6.8 -
02 Nov, 2021 6.8 6.8 6.8 6.8 1080.00
01 Nov, 2021 6.99 6.99 6.8 6.8 810.00
29 Oct, 2021 6.94 6.94 6.94 6.94 -
28 Oct, 2021 6.94 6.94 6.94 6.94 -
27 Oct, 2021 6.94 6.94 6.94 6.94 -
26 Oct, 2021 6.78 6.94 6.78 6.94 540.00
25 Oct, 2021 6.48 7.0 6.48 6.94 1620.00
22 Oct, 2021 6.85 6.85 6.85 6.85 -
21 Oct, 2021 6.85 6.85 6.85 6.85 -