ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 7.34 7.34 7.34 7.34 -
16 Nov, 2021 7.34 7.34 7.34 7.34 -
15 Nov, 2021 7.34 7.34 7.34 7.34 -
12 Nov, 2021 7.34 7.34 7.34 7.34 -
11 Nov, 2021 7.34 7.34 7.34 7.34 -
10 Nov, 2021 7.34 7.34 7.34 7.34 270.00
09 Nov, 2021 6.8 6.8 6.8 6.8 -
08 Nov, 2021 6.8 6.8 6.8 6.8 -
05 Nov, 2021 6.8 6.8 6.8 6.8 -
04 Nov, 2021 6.8 6.8 6.8 6.8 540.00