ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 6.76 7.05 6.76 7.05 2430.00
14 Dec, 2021 7.04 7.04 7.04 7.04 -
13 Dec, 2021 7.04 7.05 7.04 7.04 3240.00
10 Dec, 2021 7.05 7.05 7.05 7.05 270.00
09 Dec, 2021 7.18 7.18 7.18 7.18 270.00
08 Dec, 2021 7.22 7.22 7.22 7.22 -
07 Dec, 2021 7.43 7.43 7.21 7.22 810.00
06 Dec, 2021 7.35 7.35 7.21 7.21 540.00
03 Dec, 2021 7.14 7.14 7.14 7.14 270.00
02 Dec, 2021 6.94 6.94 6.94 6.94 270.00