ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 6.86 7.37 6.85 7.37 1080.00
28 Dec, 2021 6.95 6.95 6.95 6.95 -
27 Dec, 2021 6.95 6.95 6.95 6.95 -
24 Dec, 2021 6.95 6.95 6.95 6.95 -
23 Dec, 2021 6.95 6.95 6.95 6.95 -
22 Dec, 2021 6.95 6.95 6.95 6.95 270.00
21 Dec, 2021 6.83 6.83 6.83 6.83 -
20 Dec, 2021 6.83 6.83 6.83 6.83 -
17 Dec, 2021 6.83 6.83 6.83 6.83 -
16 Dec, 2021 6.83 6.83 6.83 6.83 1890.00