ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 7.53 | 7.53 | 7.53 | 7.53 | 13.77 Thousand |
| 01 Feb, 2021 | 6.84 | 6.85 | 6.84 | 6.85 | 32.67 Thousand |
| 29 Jan, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 Jan, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 27 Jan, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 26 Jan, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 25 Jan, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Jan, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 21 Jan, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Jan, 2021 | 3.64 | 3.8 | 3.51 | 3.8 | 13.9 Thousand |
8299
8329
8342
8279
8284
8289