ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 3.14 | 3.15 | 3.14 | 3.15 | 270.00 |
| 04 Dec, 2020 | 3.06 | 3.2 | 3.06 | 3.18 | 4185.00 |
| 03 Dec, 2020 | 3.03 | 3.15 | 3.03 | 3.14 | 1755.00 |
| 02 Dec, 2020 | 3.06 | 3.2 | 3.06 | 3.15 | 6075.00 |
| 01 Dec, 2020 | 3.11 | 3.15 | 3.11 | 3.15 | 8235.00 |
| 30 Nov, 2020 | 3.1 | 3.15 | 3.1 | 3.15 | 3510.00 |
| 27 Nov, 2020 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 26 Nov, 2020 | 3.24 | 3.25 | 3.13 | 3.13 | 3375.00 |
| 25 Nov, 2020 | 3.1 | 3.22 | 3.0 | 3.22 | 6615.00 |
| 24 Nov, 2020 | 3.16 | 3.16 | 3.1 | 3.1 | 10.26 Thousand |
8299
8329
8342
8279
8284
8289