ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 3.1 | 3.1 | 3.06 | 3.06 | 5265.00 |
| 20 Nov, 2020 | 3.05 | 3.08 | 3.02 | 3.05 | 6480.00 |
| 19 Nov, 2020 | 3.15 | 3.15 | 3.05 | 3.05 | 5670.00 |
| 18 Nov, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 675.00 |
| 17 Nov, 2020 | 3.21 | 3.21 | 3.21 | 3.21 | 5805.00 |
| 16 Nov, 2020 | 3.3 | 3.4 | 3.21 | 3.21 | 4995.00 |
| 13 Nov, 2020 | 3.32 | 3.32 | 3.16 | 3.32 | 6210.00 |
| 12 Nov, 2020 | 3.5 | 3.5 | 3.15 | 3.15 | 5940.00 |
| 11 Nov, 2020 | 3.34 | 3.5 | 3.34 | 3.5 | 405.00 |
| 10 Nov, 2020 | 3.26 | 3.34 | 3.26 | 3.34 | 405.00 |
8299
8329
8342
8279
8284
8289