Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 63.1 63.3 63.1 63.3 3000.00
02 Oct, 2025 63.2 63.2 63.2 63.2 1000.00
01 Oct, 2025 63.3 63.6 63.0 63.2 11 Thousand
30 Sep, 2025 62.9 63.1 62.9 63.1 5127.00
29 Sep, 2025 63.0 63.0 63.0 63.0 -
26 Sep, 2025 63.6 63.6 62.8 63.0 34.2 Thousand
25 Sep, 2025 64.0 64.0 63.8 63.8 3002.00
24 Sep, 2025 64.4 64.4 64.4 64.4 1000.00
23 Sep, 2025 64.2 64.5 64.2 64.4 10 Thousand
22 Sep, 2025 64.2 64.4 64.2 64.2 8030.00