Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 63.0 | 63.0 | 62.3 | 62.3 | 15 Thousand |
| 20 Oct, 2025 | 62.5 | 62.5 | 62.1 | 62.1 | 10 Thousand |
| 17 Oct, 2025 | 62.9 | 63.0 | 62.1 | 62.5 | 17 Thousand |
| 16 Oct, 2025 | 62.5 | 62.5 | 62.0 | 62.4 | 28 Thousand |
| 15 Oct, 2025 | 62.4 | 62.5 | 62.2 | 62.3 | 14 Thousand |
| 14 Oct, 2025 | 62.7 | 63.1 | 62.0 | 62.4 | 41 Thousand |
| 13 Oct, 2025 | 63.0 | 63.0 | 62.7 | 62.7 | 21.09 Thousand |
| 09 Oct, 2025 | 63.6 | 63.6 | 63.4 | 63.5 | 20 Thousand |
| 08 Oct, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 6000.00 |
| 07 Oct, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 9000.00 |
8289
8291
8299
8272
8277
8279