Mitake Information Corporation (8284.TWO)
TWD 67.7
(-1.02%)
TWD 67.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 67.0 | 67.6 | 66.3 | 66.4 | 23.17 Thousand |
| 16 Apr, 2025 | 66.4 | 68.3 | 66.1 | 68.2 | 180.69 Thousand |
| 15 Apr, 2025 | 65.9 | 66.5 | 65.9 | 66.5 | 10.04 Thousand |
| 14 Apr, 2025 | 65.9 | 68.3 | 65.8 | 65.8 | 24.55 Thousand |
| 11 Apr, 2025 | 66.5 | 66.5 | 64.1 | 65.5 | 26.17 Thousand |
| 10 Apr, 2025 | 63.6 | 66.0 | 63.6 | 66.0 | 106.83 Thousand |
| 09 Apr, 2025 | 63.0 | 63.0 | 59.8 | 60.0 | 114.65 Thousand |
| 08 Apr, 2025 | 63.0 | 63.6 | 62.7 | 63.5 | 44.2 Thousand |
| 07 Apr, 2025 | 61.9 | 63.0 | 61.9 | 62.4 | 217 Thousand |
| 02 Apr, 2025 | 69.0 | 69.0 | 68.4 | 68.7 | 8298.00 |
601678
FTE
300343
0E9
0K92
2073