Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 56.0 56.0 56.0 56.0 18.49 Thousand
19 Nov, 2012 55.0 56.0 55.0 56.0 4624.00
16 Nov, 2012 56.2 56.2 56.0 56.0 6165.00
14 Nov, 2012 55.3 57.5 55.3 57.5 6165.00
13 Nov, 2012 56.0 56.05 56.0 56.05 4624.00
12 Nov, 2012 60.52 60.52 57.95 57.95 6321.00
09 Nov, 2012 58.0 60.0 58.0 60.0 6165.00
07 Nov, 2012 60.0 62.0 60.0 62.0 3237.00
06 Nov, 2012 62.0 62.0 61.0 61.0 6165.00
05 Nov, 2012 62.0 63.2 62.0 63.0 12.33 Thousand