Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 58.0 58.0 58.0 58.0 1541.00
05 Dec, 2012 57.89 57.89 57.89 57.89 1541.00
03 Dec, 2012 57.8 57.89 57.8 57.89 86.31 Thousand
29 Nov, 2012 57.5 57.5 57.5 57.5 7707.00
28 Nov, 2012 57.5 57.5 57.5 57.5 35.45 Thousand
27 Nov, 2012 57.5 57.5 57.5 57.5 21.57 Thousand
26 Nov, 2012 57.5 57.5 57.5 57.5 77.06 Thousand
23 Nov, 2012 57.0 57.0 57.0 57.0 7707.00
22 Nov, 2012 57.0 57.47 56.5 57.47 10.8 Thousand
21 Nov, 2012 56.5 56.5 56.5 56.5 26.2 Thousand