Mitake Information Corporation (8284.TWO)

TWD 67.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 70.1 70.1 69.9 69.9 1000.00
19 Jun, 2025 70.0 70.0 69.5 70.0 3563.00
18 Jun, 2025 70.9 70.9 70.9 70.9 1226.00
17 Jun, 2025 71.8 71.8 70.6 70.6 1000.00
16 Jun, 2025 69.6 69.6 69.6 69.6 1035.00
13 Jun, 2025 69.8 69.9 69.2 69.9 38.5 Thousand
12 Jun, 2025 70.3 70.4 70.0 70.2 48.15 Thousand
11 Jun, 2025 69.6 70.0 69.5 70.0 14.54 Thousand
10 Jun, 2025 68.3 69.9 68.3 69.9 24.05 Thousand
09 Jun, 2025 69.1 69.2 68.9 68.9 5185.00