Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 63.2 | 63.2 | 63.0 | 63.0 | 6350.00 |
| 02 Dec, 2025 | 62.6 | 63.0 | 62.6 | 63.0 | 12.03 Thousand |
| 01 Dec, 2025 | 62.5 | 62.6 | 62.5 | 62.5 | 9000.00 |
| 28 Nov, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 27 Nov, 2025 | 62.0 | 62.4 | 62.0 | 62.4 | 4000.00 |
| 26 Nov, 2025 | 61.6 | 62.3 | 61.6 | 62.3 | 12.01 Thousand |
| 25 Nov, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 24 Nov, 2025 | 61.3 | 62.0 | 61.3 | 62.0 | 4000.00 |
| 21 Nov, 2025 | 61.5 | 62.0 | 61.5 | 61.7 | 21 Thousand |
| 20 Nov, 2025 | 62.1 | 62.1 | 61.5 | 62.0 | 11 Thousand |
8289
8291
8299
8272
8277
8279