Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 61.8 61.9 61.5 61.9 37 Thousand
04 Nov, 2025 61.4 61.5 61.4 61.4 7000.00
03 Nov, 2025 61.3 61.4 61.3 61.4 5000.00
31 Oct, 2025 61.5 61.7 61.3 61.3 5000.00
30 Oct, 2025 61.5 61.8 61.5 61.5 26 Thousand
29 Oct, 2025 62.2 62.3 61.8 61.8 50 Thousand
28 Oct, 2025 62.5 62.5 62.1 62.1 7000.00
27 Oct, 2025 62.5 62.6 62.5 62.5 10 Thousand
23 Oct, 2025 62.2 62.4 62.2 62.2 21 Thousand
22 Oct, 2025 62.3 62.4 62.3 62.4 12 Thousand