Mitake Information (8284)
TWD 68.5
(-0.15%)
TWD 68.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 67.4 | 67.4 | 66.3 | 66.8 | 50.04 Thousand |
| 03 Jul, 2025 | 66.5 | 67.0 | 66.5 | 66.9 | 84.14 Thousand |
| 02 Jul, 2025 | 70.9 | 71.3 | 70.0 | 70.0 | 111.08 Thousand |
| 01 Jul, 2025 | 71.3 | 71.3 | 70.7 | 70.9 | 20.01 Thousand |
| 30 Jun, 2025 | 71.0 | 71.2 | 70.6 | 70.8 | 36 Thousand |
| 27 Jun, 2025 | 70.5 | 70.8 | 70.0 | 70.8 | 26 Thousand |
| 26 Jun, 2025 | 70.3 | 70.8 | 70.2 | 70.8 | 135.2 Thousand |
| 25 Jun, 2025 | 69.9 | 70.4 | 69.9 | 70.3 | 23 Thousand |
| 24 Jun, 2025 | 70.2 | 70.5 | 69.7 | 70.3 | 127 Thousand |
| 23 Jun, 2025 | 69.0 | 69.4 | 69.0 | 69.4 | 6000.00 |
8289
8291
8299
8272
8277
8279