Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 62.0 | 62.2 | 61.5 | 61.5 | 33.14 Thousand |
| 18 Nov, 2025 | 62.1 | 62.3 | 62.0 | 62.3 | 21 Thousand |
| 17 Nov, 2025 | 62.7 | 62.7 | 62.5 | 62.5 | 8048.00 |
| 14 Nov, 2025 | 62.6 | 63.6 | 62.6 | 62.7 | 13.21 Thousand |
| 13 Nov, 2025 | 62.7 | 62.7 | 62.6 | 62.6 | 3000.00 |
| 12 Nov, 2025 | 62.5 | 63.0 | 62.5 | 62.7 | 10 Thousand |
| 11 Nov, 2025 | 62.8 | 62.8 | 62.5 | 62.8 | 8000.00 |
| 10 Nov, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 3000.00 |
| 07 Nov, 2025 | 62.4 | 62.6 | 62.1 | 62.1 | 20 Thousand |
| 06 Nov, 2025 | 61.9 | 62.7 | 61.9 | 62.5 | 9160.00 |
8289
8291
8299
8272
8277
8279