Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2013 | 60.79 | 60.79 | 60.79 | 60.79 | 3083.00 |
| 02 Apr, 2013 | 60.8 | 60.8 | 60.8 | 60.8 | 15.00 |
| 01 Apr, 2013 | 60.79 | 60.79 | 60.79 | 60.79 | 7707.00 |
| 18 Mar, 2013 | 60.5 | 60.5 | 60.2 | 60.2 | 6165.00 |
| 15 Mar, 2013 | 60.5 | 60.5 | 60.5 | 60.5 | 3083.00 |
| 14 Mar, 2013 | 60.5 | 60.5 | 60.5 | 60.5 | 3083.00 |
| 12 Mar, 2013 | 60.5 | 60.5 | 60.5 | 60.5 | 6165.00 |
| 07 Mar, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | 4624.00 |
| 04 Mar, 2013 | 58.5 | 58.5 | 58.5 | 58.5 | 3083.00 |
| 20 Feb, 2013 | 59.5 | 59.5 | 58.8 | 58.8 | 20.81 Thousand |
8289
8291
8299
8272
8277
8279