Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 61.8 61.8 61.5 61.5 7707.00
06 May, 2013 61.45 62.5 61.0 62.5 41.61 Thousand
03 May, 2013 60.5 60.5 59.5 59.5 4643.00
02 May, 2013 61.0 61.0 60.0 60.5 9310.00
30 Apr, 2013 60.5 60.5 60.5 60.5 4624.00
29 Apr, 2013 58.5 58.5 58.5 58.5 1541.00
25 Apr, 2013 60.0 60.0 60.0 60.0 4624.00
23 Apr, 2013 59.0 59.0 59.0 59.0 3083.00
16 Apr, 2013 61.04 61.04 60.8 61.0 6318.00
11 Apr, 2013 60.8 60.8 60.8 60.8 4624.00