Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 63.0 63.0 62.0 62.0 15.56 Thousand
30 Jul, 2013 61.0 63.0 61.0 62.5 57.03 Thousand
29 Jul, 2013 61.0 61.0 61.0 61.0 123.00
26 Jul, 2013 61.0 61.0 61.0 61.0 154.00
24 Jul, 2013 60.5 60.5 60.5 60.5 4624.00
23 Jul, 2013 60.5 60.5 60.0 60.0 7861.00
19 Jul, 2013 60.5 60.5 59.2 59.2 6165.00
16 Jul, 2013 60.5 60.5 60.5 60.5 3083.00
11 Jul, 2013 60.0 60.0 60.0 60.0 4624.00
02 Jul, 2013 60.0 60.0 60.0 60.0 1541.00