Mitake Information (8284)
TWD 63.7
(-0.31%)
TWD 63.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2012 | 58.0 | 60.0 | 58.0 | 60.0 | 6165.00 |
| 07 Nov, 2012 | 60.0 | 62.0 | 60.0 | 62.0 | 3237.00 |
| 06 Nov, 2012 | 62.0 | 62.0 | 61.0 | 61.0 | 6165.00 |
| 05 Nov, 2012 | 62.0 | 63.2 | 62.0 | 63.0 | 12.33 Thousand |
8289
8291
8299
8272
8277
8279