Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 54.01 54.01 54.01 54.01 514.00
01 Oct, 2013 54.51 54.51 54.51 54.51 514.00
30 Sep, 2013 54.8 55.1 54.51 55.1 13.35 Thousand
27 Sep, 2013 54.81 55.0 54.81 55.0 17.27 Thousand
24 Sep, 2013 55.4 55.7 55.4 55.7 4303.00
23 Sep, 2013 55.4 55.4 55.4 55.4 1927.00
17 Sep, 2013 55.39 55.39 55.39 55.39 3853.00
13 Sep, 2013 55.39 55.39 55.39 55.39 1284.00
11 Sep, 2013 55.39 55.39 54.5 54.5 2569.00
10 Sep, 2013 54.51 54.51 54.5 54.5 14.12 Thousand