Mitake Information (8284)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 60.52 60.52 57.95 57.95 6321.00
09 Nov, 2012 58.0 60.0 58.0 60.0 6165.00
07 Nov, 2012 60.0 62.0 60.0 62.0 3237.00
06 Nov, 2012 62.0 62.0 61.0 61.0 6165.00
05 Nov, 2012 62.0 63.2 62.0 63.0 12.33 Thousand