Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 57.5 57.5 56.84 57.0 7771.00
21 Oct, 2013 56.84 56.84 56.84 56.84 1284.00
18 Oct, 2013 56.5 56.83 56.0 56.83 8991.00
17 Oct, 2013 56.0 56.5 56.0 56.5 7964.00
16 Oct, 2013 55.99 55.99 55.99 55.99 1297.00
15 Oct, 2013 55.8 55.8 55.8 55.8 3853.00
14 Oct, 2013 55.8 55.8 55.8 55.8 1284.00
09 Oct, 2013 55.8 55.8 55.8 55.8 2569.00
07 Oct, 2013 55.0 55.45 55.0 55.45 3853.00
04 Oct, 2013 55.79 55.8 55.0 55.8 10.01 Thousand