Mitake Information (8284)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 57.5 57.5 57.5 57.5 21.57 Thousand
26 Nov, 2012 57.5 57.5 57.5 57.5 77.06 Thousand
23 Nov, 2012 57.0 57.0 57.0 57.0 7707.00
22 Nov, 2012 57.0 57.47 56.5 57.47 10.8 Thousand
21 Nov, 2012 56.5 56.5 56.5 56.5 26.2 Thousand
20 Nov, 2012 56.0 56.0 56.0 56.0 18.49 Thousand
19 Nov, 2012 55.0 56.0 55.0 56.0 4624.00
16 Nov, 2012 56.2 56.2 56.0 56.0 6165.00
14 Nov, 2012 55.3 57.5 55.3 57.5 6165.00
13 Nov, 2012 56.0 56.05 56.0 56.05 4624.00