Mitake Information (8284)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 60.5 60.5 60.5 60.5 3083.00
12 Mar, 2013 60.5 60.5 60.5 60.5 6165.00
07 Mar, 2013 60.0 60.0 60.0 60.0 4624.00
04 Mar, 2013 58.5 58.5 58.5 58.5 3083.00
20 Feb, 2013 59.5 59.5 58.8 58.8 20.81 Thousand
19 Feb, 2013 60.0 60.0 60.0 60.0 3083.00
18 Feb, 2013 60.0 60.0 59.5 60.0 26.2 Thousand
04 Feb, 2013 58.94 58.94 58.94 58.94 3237.00
21 Jan, 2013 58.7 58.7 58.7 58.7 3.00
09 Jan, 2013 58.5 58.8 58.0 58.5 26.2 Thousand